实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02732
24.30%
-
HUMAHuma Finance
$0.02594
20.20%
-
PEPEPepe
$0.00000498
15.55%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.84
15.22%
-
牛来牛来 (Niu Lai)
$0.06203
15.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.12
14.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.61
13.52%
-
INITInitia
$0.17219
12.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.05%
-
BNB币安币
市值$985.17亿
1.06%
-
XRPXRP (瑞波币)
市值$835.25亿
2.87%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.94%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
8.06%
-
HYPEHyperliquid
市值$176.42亿
4.70%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$10.23亿
1.59%
-
ETH以太坊
成交额$4.92亿
2.05%
-
ZEC大零币
成交额$1.61亿
8.06%
-
SOLSolana
成交额$1.33亿
1.94%
-
USD1USD1
成交额$1.10亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,886.26万
2.87%
-
NEARNEAR Protocol
成交额$8,852.95万
6.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.48亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81198.5 | $8.13万 | $7.95万 | $10.23亿 | $2,711.35万 | 1.59% |
| 3 |
ETH以太坊
|
$2366.39 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 2.05% |
| 4 |
ZEC大零币
|
$1325.31 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 8.06% |
| 5 |
SOLSolana
|
$102.28 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3397 | $1.34 | $1.29 | $8,886.26万 | $835.25亿 | 2.87% |
| 8 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.39 | $8,852.95万 | $59.72亿 | 6.57% |
| 9 |
BNB币安币
|
$747.79 | $754.29 | $734.09 | $7,936.59万 | $985.17亿 | 1.06% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,655.68万 | $26.12亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $5,182.66万 | $18.51亿 | 15.55% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.61 | $103.63 | $87.69 | $5,068.99万 | $8,605.12万 | 13.52% |
| 13 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,718.78万 | $28.45亿 | -0.24% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.45 | $1,364.45 | $1,253.65 | $3,407.52万 | $9,755.93万 | 7.46% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,057.39万 | $311.67亿 | 0.61% |
| 16 |
DOGE狗币
|
$0.08005 | $0.0803 | $0.07666 | $3,022.50万 | $122.15亿 | 3.14% |
| 17 |
XAUTTether Gold
|
$4039.21 | $4,068.68 | $3,991.11 | $2,757.35万 | $32.82亿 | 0.48% |
| 18 |
HYPEHyperliquid
|
$81.5 | $82.14 | $77.17 | $2,697.02万 | $176.42亿 | 4.70% |
| 19 |
SUISui
|
$0.9441 | $0.9459 | $0.9011 | $2,555.07万 | $38.03亿 | 3.60% |
| 20 |
NILNillion
|
$0.08403 | $0.13968 | $0.08352 | $2,434.44万 | $4,753.53万 | -4.99% |
| 21 |
WLDWorldcoin
|
$0.4425 | $0.4439 | $0.4249 | $2,086.18万 | $16.24亿 | 0.71% |
| 22 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,942.04万 | $3,418.21万 | -0.02% |
| 23 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03395 | $0.02171 | $1,925.60万 | $416.28万 | 24.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,914.12万 | $1.55亿 | 1.87% |
| 25 |
AAVEAave
|
$135.62 | $136.10 | $129.51 | $1,840.76万 | $20.46亿 | 1.89% |
| 26 |
UNIUniswap
|
$7.144 | $7.20 | $6.94 | $1,764.35万 | $44.60亿 | 1.49% |
| 27 |
PUMPPump.fun
|
$0.004399 | $0.004409 | $0.004092 | $1,761.57万 | $19.73亿 | 5.54% |
| 28 |
QNTQuant
|
$197.89 | $213.00 | $196.53 | $1,698.46万 | $28.78亿 | -2.58% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.89 | $155.91 | $144.21 | $1,689.10万 | $2,820.24万 | 6.37% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,678.64万 | $1.69亿 | 1.61% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,504.64万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9979 | $1,389.54万 | $3.02亿 | 0.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1835 | $0.1712 | $1,300.98万 | $4.17亿 | 6.76% |
| 34 |
LINKChainlink
|
$11.796 | $11.81 | $11.23 | $1,292.79万 | $87.68亿 | 4.07% |
| 35 |
HUMAHuma Finance
|
$0.02594 | $0.02866 | $0.02157 | $1,200.10万 | $4,674.17万 | 20.20% |
| 36 |
BCH比特现金
|
$296.9 | $298.00 | $277.30 | $1,084.93万 | $57.80亿 | 5.17% |
| 37 |
AVAXAvalanche
|
$9.073 | $9.09 | $8.66 | $1,083.56万 | $39.28亿 | 2.95% |
| 38 |
DASH达世币
|
$55.12 | $55.92 | $53.67 | $1,077.83万 | $6.97亿 | 1.68% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$964.47 | $964.79 | $906.06 | $1,068.33万 | $6,900.74万 | 5.19% |
| 40 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,047.56万 | $77.16亿 | 1.91% |
| 41 |
TAOBittensor
|
$259.4 | $259.50 | $245.70 | $1,019.50万 | $29.26亿 | 4.18% |
| 42 |
LTC莱特币
|
$57.69 | $57.78 | $55.72 | $1,000.47万 | $44.02亿 | 2.18% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $971.60万 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1725 | $0.1729 | $0.1665 | $967.06万 | $59.54亿 | 2.50% |
| 45 |
CELOCelo
|
$0.08162 | $0.08426 | $0.07676 | $932.90万 | $4,982.58万 | 4.35% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.12 | $11.12 | $916.38万 | $1,898.63万 | 14.79% |
| 47 |
BANKLorenzo Protocol
|
$0.0305 | $0.0336 | $0.0266 | $914.10万 | $1,991.38万 | 8.54% |
| 48 |
ERACaldera
|
$0.0784 | $0.0942 | $0.0779 | $903.75万 | $1,463.54万 | -11.31% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
Hedera - 币种排行
Huma Finance - 加密货币行情
Sky - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币
Tether Gold - 比特币行情
狗币 - 比特币行情
Solana - 币种排行
Sui - BTC行情
币安币 - 加密货币行情
Sui - 币种排行
PancakeSwap - 币种排行
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 比特币
Filecoin - 比特币行情
EUR - 加密货币行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Aave - 币种排行
Starknet - 比特币
PAX Gold - 比特币
Brevis - 数字货币市值
牛来 - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
Renzo - 币种排行
BFUSD - 比特币行情
达世币 - 币种排行
Sky - BTC行情
Artificial Inu - 币种排行