以太坊

ETH · 美元计价

$2237.02

≈ ￥14764.33

-3.04% (-$70.19)

更新于 2026-10-30 11:50:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2307.21

24H 成交量

$11.74亿

流通市值

$2,890.75亿

24H 涨跌额

(-$70.19)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01213	$0.01319	$0.01136	$157.64万	$1.39亿	-3.35%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.61万	$1,613.77万	-3.61%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
359	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.58万	$1,397.51万	-7.16%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
298	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.39万	$197.61万	-3.93%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	FTTFTT	$0.2242	$0.2394	$0.2177	$21.64万	—	-4.02%