Uniswap

UNI · 美元计价

$6.805

≈ ￥44.913

-4.02% (-$0.29)

更新于 2026-10-30 18:35:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.09

24H 成交量

$1.21亿

流通市值

$46.19亿

24H 涨跌额

(-$0.29)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
195	CHZChiliz	$0.01244	$0.01319	$0.01136	$191.76万	$1.39亿	-1.89%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%