Celo

CELO · 美元计价

$0.07176

≈ ￥0.473616

-11.40% (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08099

24H 成交量

$1,383.41万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01251	$0.01319	$0.01136	$192.22万	$1.39亿	-2.19%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.88万	$1.96亿	0.00%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.36万	$3,975.05万	-4.26%
170	TUTTutorial	$0.018	$0.01985	$0.01726	$228.60万	$1,613.77万	-5.91%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.53万	$725.93万	-4.70%
136	HAEDALHaedal Protocol	$0.02308	$0.02539	$0.02048	$345.70万	$487.39万	-8.30%
368	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$70.00万	$1,397.51万	-6.29%
83	PENDLEPendle	$1.718	$2.03	$1.62	$825.52万	$3.49亿	-11.63%
297	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$90.86万	$603.73万	-6.84%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.67	$215.46	$207.24	$2,194.65万	$4,442.76万	-3.27%
304	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.10万	$197.61万	-3.42%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	FTTFTT	$0.2348	$0.239	$0.2177	$24.99万	—	-0.47%