艾达币

ADA · 美元计价

$0.2067

≈ ￥1.3642

1.37% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2039

24H 成交量

$967.57万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
460	CHZChiliz	$0.01295	$0.01312	$0.01274	$25.59万	$1.37亿	1.33%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.36万	$2.11亿	1.42%
205	KITEKite	$0.1165	$0.1212	$0.1138	$91.85万	$2.84亿	1.84%
557	SC云储币	$0.000797	$0.000809	$0.000777	$14.66万	$3,975.50万	-0.13%
72	TUTTutorial	$0.0204	$0.02082	$0.01759	$514.46万	$1,446.70万	15.78%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.15亿	$710.01亿	-0.03%
544	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.81万	$2,875.37万	4.92%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.49万	$715.58万	3.20%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02361	$2,650.25万	$416.28万	26.39%
321	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.49万	$1,423.43万	-0.55%
153	PENDLEPendle	$1.996	$2.02	$1.94	$148.81万	$3.45亿	2.25%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.29%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$293.30万	$6.77亿	-0.05%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$773.52万	$4,739.07万	0.99%
576	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.76万	$205.84万	4.27%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
376	FTTFTT	$0.2371	$0.244	$0.216	$37.17万	—	1.20%