Pump.fun

PUMP · 美元计价

$0.004505

≈ ￥0.029733

7.03% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004209

24H 成交量

$2,457.37万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
303	KITEKite	$0.1147	$0.1179	$0.1114	$56.95万	$2.77亿	-0.17%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.23亿	$712.25亿	-0.03%
317	SOMISomnia	$0.1919	$0.1978	$0.181	$53.02万	$3,078.68万	4.69%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.16万	$725.40万	0.90%
83	HAEDALHaedal Protocol	$0.02514	$0.02845	$0.0245	$489.90万	$544.02万	-8.25%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
107	PENDLEPendle	$2.001	$2.04	$1.89	$306.81万	$3.46亿	2.09%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
109	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.65万	$6.89亿	-0.48%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%