大零币

ZEC · 美元计价

$1277.53

≈ ￥8431.7

2.54% ($31.70)

更新于 2026-10-30 15:00:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1245.83

24H 成交量

$3.18亿

流通市值

$230.77亿

24H 涨跌额

($31.70)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%
608	SC云储币	$0.000763	$0.000803	$0.000751	$19.31万	$3,975.05万	-3.30%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%