Micron Technology (bStocks Tok

MUB · 美元计价

$903.3

≈ ￥5961.78

-4.81% (-$45.63)

更新于 2026-10-30 11:55:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$948.93

24H 成交量

$1,465.61万

流通市值

$6,568.21万

24H 涨跌额

(-$45.63)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
603	COOKIECookie DAO	$0.0081	$0.0091	$0.00764	$20.14万	$725.93万	-6.14%
116	HAEDALHaedal Protocol	$0.0221	$0.02753	$0.02048	$425.39万	$487.39万	-16.03%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%