Sui

SUI · 美元计价

$0.9424

≈ ￥6.2198

0.86% ($0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.9344

24H 成交量

$3,300.60万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.78万	$1.36亿	-0.08%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
613	SC云储币	$0.000805	$0.000809	$0.000777	$11.84万	$3,961.69万	0.12%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.33万	$1,653.30万	-0.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.41亿	$710.17亿	-0.02%
399	SOMISomnia	$0.1939	$0.1978	$0.1813	$34.72万	$2,935.68万	6.25%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$719.66万	-1.21%
31	HAEDALHaedal Protocol	$0.02788	$0.03388	$0.02643	$1,671.08万	$519.83万	-6.60%
332	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.90万	$1,402.16万	-0.97%
159	PENDLEPendle	$1.991	$2.04	$1.94	$149.71万	$3.41亿	-0.40%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.43万	$6.85亿	2.22%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.75万	$197.73万	0.00%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
562	FTTFTT	$0.2389	$0.244	$0.2313	$16.10万	—	1.79%