达世币

DASH · 美元计价

$53.73

≈ ￥354.618

-3.47% (-$1.93)

更新于 2026-10-29 05:50:02

24H 最高

$55.71

24H 最低

$52.69

今日开盘

$55.66

24H 成交量

$548.11万

流通市值

$6.83亿

24H 涨跌额

(-$1.93)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.39万	$1.36亿	0.85%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
254	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$71.21万	$2.10亿	0.70%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.08万	$2.75亿	-1.68%
612	SC云储币	$0.000801	$0.000809	$0.000777	$12.06万	$3,961.69万	-0.50%
80	TUTTutorial	$0.01974	$0.02099	$0.01883	$445.61万	$1,653.30万	-0.90%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.99亿	$710.17亿	-0.03%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$23.94万	$2,935.68万	5.40%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.38万	$719.66万	-0.33%
30	HAEDALHaedal Protocol	$0.02818	$0.03388	$0.02643	$1,746.74万	$519.83万	-4.15%
335	MBLMovieBloc	$0.000722	$0.000729	$0.000706	$48.00万	$1,402.16万	-0.69%
155	PENDLEPendle	$2.012	$2.04	$1.94	$151.04万	$3.41亿	0.60%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.56	$148.53	$128.62	$110.95万	$576.99万	7.16%
125	CAKEPancakeSwap	$2.118	$2.14	$2.07	$212.57万	$6.85亿	1.58%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.90	$1,162.59万	$4,601.84万	-1.72%
594	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.21万	$197.73万	1.73%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	FTTFTT	$0.2378	$0.244	$0.2313	$16.28万	—	1.89%