云储币

SC · 美元计价

$0.000793

≈ ￥0.0052338

0.38% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.00079

24H 成交量

$13.12万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
451	CHZChiliz	$0.01293	$0.01312	$0.01275	$26.66万	$1.37亿	1.33%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
204	KITEKite	$0.1162	$0.1212	$0.114	$92.38万	$2.84亿	1.93%
590	SC云储币	$0.000793	$0.000809	$0.000777	$13.12万	$3,975.50万	0.38%
69	TUTTutorial	$0.0203	$0.02099	$0.01763	$552.89万	$1,446.70万	14.95%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.02%
547	SOMISomnia	$0.1855	$0.1863	$0.1765	$15.80万	$2,875.37万	5.04%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00873	$4.43万	$715.58万	3.09%
18	HAEDALHaedal Protocol	$0.02925	$0.03395	$0.02377	$2,687.20万	$416.28万	18.90%
322	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.33万	$1,423.43万	-0.28%
152	PENDLEPendle	$1.989	$2.02	$1.94	$150.82万	$3.45亿	2.37%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
99	CAKEPancakeSwap	$2.109	$2.12	$2.04	$292.73万	$6.77亿	0.52%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
578	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.0084	$13.60万	$205.84万	3.93%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	FTTFTT	$0.2382	$0.244	$0.2185	$25.22万	—	8.42%