IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
411	CHZChiliz	$0.01287	$0.01312	$0.0127	$32.09万	$1.36亿	-0.46%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.40万	$2.10亿	-0.47%
273	KITEKite	$0.1146	$0.1195	$0.1142	$59.60万	$2.75亿	-3.05%
602	SC云储币	$0.000797	$0.000809	$0.000777	$11.48万	$3,961.69万	-0.62%
74	TUTTutorial	$0.01974	$0.02099	$0.0187	$502.63万	$1,653.30万	4.83%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.77亿	$710.17亿	-0.01%
504	SOMISomnia	$0.1828	$0.187	$0.1785	$19.22万	$2,935.68万	2.35%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	0.00%
26	HAEDALHaedal Protocol	$0.02722	$0.03388	$0.02643	$1,864.03万	$519.83万	-7.85%
331	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.24万	$1,402.16万	-1.79%
157	PENDLEPendle	$1.959	$2.02	$1.94	$141.12万	$3.41亿	-0.66%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.82	$132.81	$129.53	$38.29万	$576.99万	-1.40%
125	CAKEPancakeSwap	$2.095	$2.12	$2.07	$188.91万	$6.85亿	0.87%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.75	$838.34万	$4,601.84万	-0.46%
601	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00854	$11.56万	$197.73万	1.52%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
524	FTTFTT	$0.2367	$0.244	$0.2306	$17.17万	—	2.65%