Turtle

TURTLE · 美元计价

$0.0324

≈ ￥0.21384

-6.09% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0345

24H 成交量

$20.55万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
401	SOMISomnia	$0.1895	$0.1945	$0.179	$55.35万	$3,076.71万	0.53%
602	COOKIECookie DAO	$0.00799	$0.0091	$0.00764	$20.15万	$725.93万	-7.20%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$448.06万	$487.39万	-18.69%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
84	PENDLEPendle	$1.68	$2.03	$1.62	$729.17万	$3.49亿	-11.77%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
83	CAKEPancakeSwap	$1.863	$2.12	$1.84	$748.05万	$7.23亿	-9.17%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
588	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.20%