POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
392	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.99万	$1.37亿	1.48%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.83万	$2.11亿	0.71%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.39万	$2.84亿	4.43%
554	SC云储币	$0.00079	$0.000815	$0.000777	$16.19万	$3,975.50万	-1.62%
81	TUTTutorial	$0.01897	$0.01996	$0.01729	$422.26万	$1,446.70万	9.46%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.01%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.44万	$2,875.37万	4.69%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.52万	$715.58万	3.31%
22	HAEDALHaedal Protocol	$0.02933	$0.03395	$0.02214	$2,109.17万	$416.28万	29.55%
328	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.42万	$1,423.43万	-0.69%
145	PENDLEPendle	$1.996	$2.02	$1.92	$154.52万	$3.45亿	3.58%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.83万	$543.24万	4.78%
100	CAKEPancakeSwap	$2.082	$2.13	$2.04	$307.82万	$6.77亿	-1.89%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$698.96万	$4,739.07万	1.80%
606	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.69万	$205.84万	4.03%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	FTTFTT	$0.2365	$0.238	$0.216	$34.44万	—	0.00%