Lido DAO

LDO · 美元计价

$0.3721

≈ ￥2.4559

-0.13% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3726

24H 成交量

$220.84万

流通市值

$3.15亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
305	KITEKite	$0.1142	$0.1179	$0.1114	$56.66万	$2.77亿	-0.52%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.45亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1912	$0.1978	$0.181	$51.01万	$3,078.68万	4.54%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.07万	$725.40万	0.00%
77	HAEDALHaedal Protocol	$0.02479	$0.02864	$0.0245	$522.87万	$544.02万	-12.83%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.28万	$3.46亿	-0.26%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.22万	$6.89亿	-0.76%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%