PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-3.43% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0497

24H 最低

$0.0475

今日开盘

$0.0495

24H 成交量

$109.53万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01285	$0.01312	$0.01275	$28.16万	$1.37亿	0.31%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
590	SC云储币	$0.000789	$0.000809	$0.000777	$12.70万	$3,975.50万	-0.63%
67	TUTTutorial	$0.01991	$0.02099	$0.01791	$561.80万	$1,446.70万	10.55%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.64万	$715.58万	1.25%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02454	$2,690.58万	$416.28万	20.32%
323	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$47.17万	$1,423.43万	-1.79%
152	PENDLEPendle	$1.971	$2.02	$1.94	$152.01万	$3.45亿	0.36%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$789.76万	$4,739.07万	0.69%
576	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.67万	$205.84万	2.12%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
483	FTTFTT	$0.237	$0.244	$0.2185	$22.19万	—	7.92%