Arweave

AR · 美元计价

$3.488

≈ ￥23.0208

1.54% ($0.05)

更新于 2026-10-29 00:00:01

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.435

24H 成交量

$108.08万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
436	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.49万	$1.36亿	-0.70%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.26万	$2.10亿	-0.47%
271	KITEKite	$0.1151	$0.1195	$0.1142	$60.08万	$2.75亿	-3.20%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.91万	$3,961.69万	0.25%
64	TUTTutorial	$0.01989	$0.02099	$0.01853	$576.70万	$1,653.30万	4.30%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.53亿	$710.17亿	-0.01%
501	SOMISomnia	$0.1836	$0.187	$0.1785	$19.49万	$2,935.68万	2.17%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.99万	$719.66万	-0.45%
23	HAEDALHaedal Protocol	$0.02676	$0.03388	$0.02621	$2,047.76万	$519.83万	-3.88%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,402.16万	-1.79%
156	PENDLEPendle	$1.962	$2.02	$1.94	$140.36万	$3.41亿	-1.31%
385	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$132.81	$129.53	$35.86万	$576.99万	0.25%
120	CAKEPancakeSwap	$2.104	$2.12	$2.07	$206.92万	$6.85亿	1.06%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$807.80万	$4,601.84万	-0.82%
609	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
527	FTTFTT	$0.2353	$0.244	$0.228	$17.03万	—	1.34%