MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.47万	$1.37亿	-0.70%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.38万	$2.11亿	-0.70%
270	KITEKite	$0.1149	$0.1197	$0.1142	$60.93万	$2.84亿	-3.69%
590	SC云储币	$0.000798	$0.000809	$0.000777	$11.94万	$3,975.50万	0.13%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$578.12万	$1,446.70万	3.98%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.44万	$2,875.37万	2.12%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.98万	$715.58万	-0.34%
23	HAEDALHaedal Protocol	$0.02696	$0.03388	$0.02621	$2,047.94万	$416.28万	-2.18%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,423.43万	-1.93%
157	PENDLEPendle	$1.961	$2.02	$1.94	$139.82万	$3.45亿	-1.41%
358	ORCLBOracle (bStocks Tokenized Stoc	$130.87	$132.81	$129.53	$39.79万	$543.24万	0.35%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$205.50万	$6.77亿	0.91%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$217.23	$822.66万	$4,739.07万	-0.90%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.19万	$205.84万	0.70%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	FTTFTT	$0.2352	$0.244	$0.228	$17.09万	—	0.69%