Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.91

≈ ￥3490.81

-4.38% (-$24.25)

更新于 2026-10-30 04:25:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$553.16

24H 成交量

$259.72万

流通市值

$416.07万

24H 涨跌额

(-$24.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
622	SC云储币	$0.000787	$0.000809	$0.000785	$12.74万	$3,975.05万	-1.63%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
654	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.47万	$725.93万	-3.55%
91	HAEDALHaedal Protocol	$0.02295	$0.02845	$0.02291	$421.35万	$487.39万	-16.33%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
101	PENDLEPendle	$1.907	$2.03	$1.89	$338.66万	$3.49亿	-4.03%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.07	$215.46	$210.81	$1,333.28万	$4,442.76万	-1.68%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%