LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
326	CHZChiliz	$0.01253	$0.01325	$0.01249	$51.56万	$1.38亿	-4.21%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
299	KITEKite	$0.1123	$0.1182	$0.1119	$57.38万	$2.77亿	-4.91%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.14万	$3,967.75万	0.25%
86	TUTTutorial	$0.01897	$0.02099	$0.01881	$406.31万	$1,613.71万	-2.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.02%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.65万	$3,078.68万	2.05%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.96万	$725.40万	-5.70%
39	HAEDALHaedal Protocol	$0.02682	$0.03388	$0.02643	$1,356.94万	$544.02万	-1.87%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.16万	$1,414.28万	-2.10%
125	PENDLEPendle	$1.894	$2.04	$1.89	$226.32万	$3.46亿	-5.63%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$281.36万	$6.89亿	-2.44%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.0084	$13.34万	$197.77万	-4.54%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.49万	—	-1.15%