GoPlus Security

GPS · 美元计价

$0.00827

≈ ￥0.054582

0.12% ($0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.00842

24H 最低

$0.008

今日开盘

$0.00826

24H 成交量

$18.38万

流通市值

$4,997.68万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
302	KITEKite	$0.1137	$0.1179	$0.1114	$56.62万	$2.77亿	-2.40%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.26万	$3,967.75万	0.38%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.02%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
104	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.43万	$6.89亿	-3.22%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%