Falcon Finance

FF · 美元计价

$0.09548

≈ ￥0.630168

-2.04% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09747

24H 成交量

$137.75万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.30万	$1.36亿	-1.00%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.24万	$2.10亿	-1.17%
278	KITEKite	$0.115	$0.1195	$0.1142	$57.15万	$2.75亿	-3.20%
589	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	-0.13%
68	TUTTutorial	$0.01981	$0.02099	$0.01853	$539.80万	$1,653.30万	1.85%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.35万	$2,935.68万	1.22%
677	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.91万	$719.66万	-0.89%
23	HAEDALHaedal Protocol	$0.02793	$0.03388	$0.02621	$1,979.48万	$519.83万	5.44%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.07%
156	PENDLEPendle	$1.952	$2.02	$1.94	$140.91万	$3.41亿	-1.86%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
121	CAKEPancakeSwap	$2.098	$2.12	$2.07	$200.78万	$6.85亿	0.72%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
605	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.15万	$197.73万	0.58%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
524	FTTFTT	$0.2354	$0.244	$0.2294	$17.01万	—	2.04%