Pendle

PENDLE · 美元计价

$1.967

≈ ￥12.9822

0.51% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.957

24H 成交量

$142.10万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.45万	$1.37亿	-0.31%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
226	KITEKite	$0.1151	$0.1212	$0.1149	$82.17万	$2.84亿	-2.21%
592	SC云储币	$0.000789	$0.000809	$0.000777	$12.59万	$3,975.50万	-0.25%
68	TUTTutorial	$0.02008	$0.02099	$0.01804	$582.92万	$1,446.70万	9.67%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.23亿	$710.01亿	-0.01%
542	SOMISomnia	$0.1835	$0.1863	$0.177	$16.18万	$2,875.37万	3.50%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.51万	$715.58万	1.36%
18	HAEDALHaedal Protocol	$0.03119	$0.03395	$0.02547	$2,677.07万	$416.28万	20.38%
321	MBLMovieBloc	$0.000709	$0.000729	$0.000709	$47.38万	$1,423.43万	-1.94%
155	PENDLEPendle	$1.967	$2.02	$1.94	$142.10万	$3.45亿	0.51%
356	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$127.35	$39.65万	$543.24万	2.73%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.51万	$6.77亿	1.46%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.45	$215.91	$800.46万	$4,739.07万	0.77%
585	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.15万	$205.84万	2.36%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
499	FTTFTT	$0.2361	$0.244	$0.2187	$20.72万	—	5.64%