SynFutures

F · 美元计价

$0.003044

≈ ￥0.02009

0.53% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003028

24H 成交量

$13.09万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
357	CHZChiliz	$0.01299	$0.01325	$0.0127	$42.31万	$1.38亿	-0.31%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	JASMYJasmyCoin	$0.00402	$0.00435	$0.00401	$171.06万	$2.05亿	-6.29%
307	KITEKite	$0.1152	$0.1186	$0.1142	$53.49万	$2.77亿	-2.37%
610	SC云储币	$0.000802	$0.000809	$0.000777	$11.63万	$3,967.75万	0.88%
82	TUTTutorial	$0.01918	$0.02099	$0.01883	$436.66万	$1,613.71万	-1.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.47亿	$712.25亿	-0.01%
362	SOMISomnia	$0.1888	$0.1978	$0.1813	$40.57万	$3,078.68万	3.23%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.58万	$725.40万	-1.32%
33	HAEDALHaedal Protocol	$0.02746	$0.03388	$0.02643	$1,590.48万	$544.02万	-5.44%
328	MBLMovieBloc	$0.000717	$0.000726	$0.000706	$48.57万	$1,414.28万	-0.97%
153	PENDLEPendle	$1.98	$2.04	$1.94	$151.71万	$3.46亿	-0.70%
181	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$121.50万	$642.38万	7.64%
121	CAKEPancakeSwap	$2.106	$2.14	$2.07	$213.59万	$6.89亿	1.64%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,187.29万	$4,686.84万	-1.70%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.08万	$197.77万	-0.23%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
547	FTTFTT	$0.2368	$0.244	$0.2313	$16.89万	—	0.68%