CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 04:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
309	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
624	SC云储币	$0.000786	$0.000809	$0.000785	$12.83万	$3,975.05万	-2.00%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
651	COOKIECookie DAO	$0.00859	$0.0091	$0.00852	$9.08万	$725.93万	-4.45%
91	HAEDALHaedal Protocol	$0.02283	$0.02845	$0.02269	$422.44万	$487.39万	-16.80%
329	MBLMovieBloc	$0.000687	$0.000723	$0.000683	$52.42万	$1,397.51万	-4.45%
101	PENDLEPendle	$1.885	$2.03	$1.87	$352.07万	$3.49亿	-4.94%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%