Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

-2.00% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$14.64万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.72万	$2.75亿	-3.21%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
71	TUTTutorial	$0.01979	$0.02099	$0.01853	$514.92万	$1,653.30万	3.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$710.17亿	-0.00%
503	SOMISomnia	$0.1826	$0.187	$0.1785	$18.73万	$2,935.68万	2.07%
677	COOKIECookie DAO	$0.00889	$0.00915	$0.00885	$3.90万	$719.66万	-1.11%
25	HAEDALHaedal Protocol	$0.02696	$0.03388	$0.02643	$1,915.91万	$519.83万	-3.71%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.23万	$1,402.16万	-2.07%
158	PENDLEPendle	$1.948	$2.02	$1.94	$136.22万	$3.41亿	-2.06%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$185.00万	$6.85亿	0.29%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.96	$813.83万	$4,601.84万	-0.45%
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.30万	$197.73万	0.23%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
524	FTTFTT	$0.2345	$0.244	$0.2298	$16.83万	—	0.60%