Axie Infinity

AXS · 美元计价

$0.93

≈ ￥6.138

-3.63% (-$0.04)

更新于 2026-10-29 18:35:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.965

24H 成交量

$80.85万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.38%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
312	SOMISomnia	$0.1844	$0.1978	$0.181	$54.45万	$3,078.68万	-0.43%
661	COOKIECookie DAO	$0.0086	$0.00915	$0.00852	$7.81万	$725.40万	-5.18%
57	HAEDALHaedal Protocol	$0.02536	$0.03371	$0.0245	$837.16万	$544.02万	-24.39%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
125	PENDLEPendle	$1.939	$2.04	$1.89	$230.64万	$3.46亿	-3.24%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%