Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 23:50:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
436	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.58万	$1.37亿	-1.00%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.46万	$2.11亿	-1.17%
266	KITEKite	$0.1149	$0.1197	$0.1142	$63.09万	$2.84亿	-3.53%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.98万	$3,975.50万	0.13%
63	TUTTutorial	$0.01997	$0.02099	$0.01853	$578.42万	$1,446.70万	4.94%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.56亿	$710.01亿	-0.01%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.58万	$2,875.37万	1.95%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.05万	$715.58万	-0.56%
23	HAEDALHaedal Protocol	$0.02742	$0.03388	$0.02621	$2,055.29万	$416.28万	-0.18%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.17万	$1,423.43万	-2.07%
157	PENDLEPendle	$1.959	$2.02	$1.94	$139.98万	$3.45亿	-1.81%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.34	$132.81	$129.53	$39.14万	$543.24万	-0.02%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$205.70万	$6.77亿	0.72%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.67	$220.45	$217.58	$827.85万	$4,739.07万	-0.60%
608	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$11.18万	$205.84万	0.47%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
529	FTTFTT	$0.2354	$0.244	$0.228	$17.08万	—	1.12%