Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.98

≈ ￥943.668

2.83% ($3.94)

更新于 2026-10-30 00:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$139.04

24H 成交量

$1,087.17万

流通市值

$5,254.62万

24H 涨跌额

($3.94)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.39万	$1.39亿	2.27%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
296	KITEKite	$0.1153	$0.1179	$0.1114	$58.78万	$2.75亿	0.61%
634	SC云储币	$0.0008	$0.000809	$0.000785	$10.96万	$3,975.05万	0.88%
158	TUTTutorial	$0.01951	$0.02014	$0.01876	$162.18万	$1,613.77万	-2.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
315	SOMISomnia	$0.1919	$0.1978	$0.181	$53.98万	$3,076.71万	5.21%
651	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.34万	$725.93万	1.58%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02421	$454.95万	$487.39万	-12.45%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
106	PENDLEPendle	$1.995	$2.04	$1.89	$324.04万	$3.49亿	2.47%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
561	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$18.52万	$197.61万	0.58%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.97%