Tezos

XTZ · 美元计价

$0.2659

≈ ￥1.7549

-5.88% (-$0.02)

更新于 2026-10-30 05:30:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2825

24H 成交量

$45.92万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01233	$0.01319	$0.01197	$111.33万	$1.39亿	-5.30%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%
168	TUTTutorial	$0.01882	$0.01985	$0.01819	$174.42万	$1,613.77万	-4.27%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
502	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$30.94万	$197.61万	-8.65%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
595	FTTFTT	$0.2295	$0.2398	$0.2286	$17.82万	—	-3.17%