Plasma

XPL · 美元计价

$0.07662

≈ ￥0.505692

-1.03% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07742

24H 成交量

$686.53万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
297	KITEKite	$0.1135	$0.1179	$0.1114	$59.43万	$2.75亿	-1.56%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.08万	$3,975.05万	0.00%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.01亿	$711.57亿	0.01%
310	SOMISomnia	$0.192	$0.1978	$0.181	$56.05万	$3,076.71万	4.92%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.39万	$725.93万	-0.45%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
105	PENDLEPendle	$1.954	$2.04	$1.89	$338.27万	$3.49亿	-0.36%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.08万	$7.23亿	-1.67%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%