Wormhole

W · 美元计价

$0.01209

≈ ￥0.079794

-5.62% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.01283

24H 最低

$0.01187

今日开盘

$0.01281

24H 成交量

$110.96万

流通市值

$8,335.61万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%