Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.7

≈ ￥2657.82

-0.26% (-$1.03)

更新于 2026-10-28 21:50:02

24H 最高

$412.92

24H 最低

$401.31

今日开盘

$403.73

24H 成交量

$499.10万

流通市值

$2,768.22万

24H 涨跌额

(-$1.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01277	$0.01312	$0.01274	$28.34万	$1.37亿	-0.39%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
230	KITEKite	$0.1147	$0.1212	$0.1146	$78.92万	$2.84亿	-3.61%
597	SC云储币	$0.000791	$0.000809	$0.000777	$12.49万	$3,975.50万	0.13%
67	TUTTutorial	$0.01981	$0.02099	$0.01804	$582.36万	$1,446.70万	8.25%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.93亿	$710.01亿	-0.02%
509	SOMISomnia	$0.1842	$0.187	$0.177	$19.01万	$2,875.37万	3.89%
674	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	0.91%
18	HAEDALHaedal Protocol	$0.0309	$0.03395	$0.02547	$2,623.94万	$416.28万	8.04%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000708	$47.44万	$1,423.43万	-2.07%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.44万	$3.45亿	-0.41%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.39万	$6.77亿	1.26%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00845	$13.17万	$205.84万	1.77%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
506	FTTFTT	$0.2347	$0.244	$0.2237	$19.59万	—	4.92%