TMFB

TMFB · 美元计价

$29.54

≈ ￥194.964

-0.41% (-$0.12)

更新于 2026-10-29 01:30:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.66

24H 成交量

$1.80万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.64万	$1.36亿	-1.54%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.47万	$2.10亿	-1.40%
281	KITEKite	$0.1146	$0.1195	$0.1142	$56.96万	$2.75亿	-3.13%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
71	TUTTutorial	$0.01973	$0.02099	$0.01853	$514.20万	$1,653.30万	3.90%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.11亿	$710.17亿	0.00%
503	SOMISomnia	$0.1827	$0.187	$0.1785	$18.86万	$2,935.68万	2.12%
677	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$3.91万	$719.66万	-1.34%
25	HAEDALHaedal Protocol	$0.02695	$0.03388	$0.02643	$1,909.08万	$519.83万	-3.20%
325	MBLMovieBloc	$0.000708	$0.000729	$0.000706	$47.20万	$1,402.16万	-2.08%
158	PENDLEPendle	$1.948	$2.02	$1.94	$136.34万	$3.41亿	-1.67%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.53	$35.42万	$576.99万	-1.02%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$184.04万	$6.85亿	0.53%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.01	$220.45	$216.85	$815.47万	$4,601.84万	-0.37%
603	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.30万	$197.73万	0.00%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
525	FTTFTT	$0.2347	$0.244	$0.2298	$16.83万	—	1.08%