Thena

THE · 美元计价

$0.0466

≈ ￥0.30756

-13.22% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0537

24H 成交量

$55.02万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%