TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,172.04万	$4,442.76万	-2.87%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%