Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
192	KITEKite	$0.1048	$0.1159	$0.1014	$187.72万	$2.75亿	-6.84%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
410	SOMISomnia	$0.1916	$0.1945	$0.179	$54.96万	$3,076.71万	2.57%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.02281	$0.02753	$0.02048	$409.77万	$487.39万	-10.93%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
84	PENDLEPendle	$1.726	$2.03	$1.62	$763.03万	$3.49亿	-9.78%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%