SSV Network

SSV · 美元计价

$2.475

≈ ￥16.335

2.66% ($0.06)

更新于 2026-10-28 23:20:03

24H 最高

$2.49

24H 最低

$2.41

今日开盘

$2.411

24H 成交量

$15.23万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
265	KITEKite	$0.115	$0.1197	$0.1142	$64.58万	$2.84亿	-3.44%
593	SC云储币	$0.000796	$0.000809	$0.000777	$12.24万	$3,975.50万	0.38%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$589.01万	$1,446.70万	6.55%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.99亿	$710.01亿	-0.02%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.59万	$2,875.37万	1.67%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
155	PENDLEPendle	$1.963	$2.02	$1.94	$144.89万	$3.45亿	-0.56%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
119	CAKEPancakeSwap	$2.098	$2.12	$2.07	$213.84万	$6.77亿	1.21%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.07	$220.45	$217.58	$801.84万	$4,739.07万	0.10%
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$12.95万	$205.84万	0.35%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%