Spark

SPK · 美元计价

$0.018126

≈ ￥0.119632

-1.89% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018476

24H 成交量

$76.54万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.78万	$1.38亿	-2.46%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
300	KITEKite	$0.1122	$0.1179	$0.1115	$57.90万	$2.77亿	-4.84%
649	SC云储币	$0.000788	$0.000809	$0.000788	$9.04万	$3,967.75万	-0.25%
86	TUTTutorial	$0.01907	$0.02099	$0.01876	$393.18万	$1,613.71万	0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
325	SOMISomnia	$0.1838	$0.1978	$0.1819	$52.38万	$3,078.68万	-0.81%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
44	HAEDALHaedal Protocol	$0.0261	$0.03388	$0.02524	$1,218.91万	$544.02万	-9.00%
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$45.88万	$1,414.28万	-2.79%
127	PENDLEPendle	$1.917	$2.04	$1.89	$228.67万	$3.46亿	-4.01%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
107	CAKEPancakeSwap	$2.059	$2.14	$2.04	$288.60万	$6.89亿	-1.15%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
605	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00838	$13.16万	$197.77万	-3.42%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
568	FTTFTT	$0.2377	$0.244	$0.2322	$16.45万	—	0.51%