MyShell

SHELL · 美元计价

$0.02264

≈ ￥0.149424

-16.12% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.02727

24H 最低

$0.02211

今日开盘

$0.02699

24H 成交量

$128.35万

流通市值

$675.82万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.23万	$725.93万	-6.98%
112	HAEDALHaedal Protocol	$0.02237	$0.02779	$0.02048	$448.70万	$487.39万	-18.95%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
85	PENDLEPendle	$1.684	$2.03	$1.62	$733.39万	$3.49亿	-10.95%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%