Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.25% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.60万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.00%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.97万	$2.10亿	0.00%
269	KITEKite	$0.1166	$0.1195	$0.1142	$63.20万	$2.75亿	-1.10%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
74	TUTTutorial	$0.01969	$0.02099	$0.01883	$500.06万	$1,653.30万	4.18%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.30万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02724	$0.03388	$0.02643	$1,831.89万	$519.83万	0.30%
331	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
160	PENDLEPendle	$1.992	$2.02	$1.94	$138.45万	$3.41亿	-0.40%
274	ORCLBOracle (bStocks Tokenized Stoc	$145.96	$146.83	$128.62	$59.88万	$576.99万	10.43%
125	CAKEPancakeSwap	$2.111	$2.12	$2.07	$190.36万	$6.85亿	1.44%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$217.14	$220.45	$216.17	$887.60万	$4,601.84万	-0.27%
594	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.35万	$197.73万	1.51%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
534	FTTFTT	$0.236	$0.244	$0.2313	$16.78万	—	-0.04%