Saga

SAGA · 美元计价

$0.01723

≈ ￥0.113718

-5.43% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01822

24H 成交量

$224.53万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
606	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-3.67%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$100.71万	$603.73万	-5.03%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,354.43万	$4,442.76万	-2.46%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%