Sonic

S · 美元计价

$0.04656

≈ ￥0.307296

0.00% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04656

24H 成交量

$144.00万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01303	$0.01325	$0.0127	$37.43万	$1.36亿	0.15%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.08万	$2.10亿	-0.23%
256	KITEKite	$0.1165	$0.1195	$0.1142	$70.77万	$2.75亿	-2.18%
611	SC云储币	$0.000801	$0.000809	$0.000777	$12.08万	$3,961.69万	-0.13%
80	TUTTutorial	$0.01964	$0.02099	$0.01883	$449.88万	$1,653.30万	0.20%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
476	SOMISomnia	$0.1894	$0.1905	$0.18	$23.57万	$2,935.68万	4.18%
672	COOKIECookie DAO	$0.00906	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%
28	HAEDALHaedal Protocol	$0.02813	$0.03388	$0.02643	$1,755.86万	$519.83万	-6.33%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.98万	$1,402.16万	-0.55%
151	PENDLEPendle	$1.992	$2.04	$1.94	$155.36万	$3.41亿	-0.80%
193	ORCLBOracle (bStocks Tokenized Stoc	$139.9	$148.53	$128.62	$110.23万	$576.99万	6.68%
124	CAKEPancakeSwap	$2.11	$2.14	$2.07	$215.29万	$6.85亿	1.20%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.90	$1,162.69万	$4,601.84万	-1.83%
596	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.17万	$197.73万	1.04%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
551	FTTFTT	$0.2369	$0.244	$0.2313	$16.35万	—	1.24%