Resolv

RESOLV · 美元计价

$0.01478

≈ ￥0.097548

-6.22% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01576

24H 成交量

$66.73万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.04万	$1.39亿	-2.31%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
195	KITEKite	$0.104	$0.1159	$0.1014	$191.90万	$2.75亿	-7.06%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
369	SOMISomnia	$0.1943	$0.1982	$0.179	$68.67万	$3,076.71万	6.00%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,172.13万	$4,442.76万	-2.66%
302	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.08万	$197.61万	-2.16%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.86万	—	-1.70%