REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 07:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.97万	$1.36亿	-0.08%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.56万	$2.75亿	-2.27%
613	SC云储币	$0.000807	$0.000809	$0.000777	$11.85万	$3,961.69万	0.50%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$442.41万	$1,653.30万	-0.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.42亿	$710.17亿	-0.02%
402	SOMISomnia	$0.1943	$0.1978	$0.1813	$34.23万	$2,935.68万	6.47%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.65万	$719.66万	-0.99%
31	HAEDALHaedal Protocol	$0.02773	$0.03388	$0.02643	$1,677.33万	$519.83万	-6.48%
331	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.72万	$1,402.16万	-0.96%
155	PENDLEPendle	$1.992	$2.04	$1.94	$152.06万	$3.41亿	-0.20%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.25万	$6.85亿	2.32%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
600	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$12.81万	$197.73万	0.00%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
563	FTTFTT	$0.2385	$0.244	$0.2313	$16.13万	—	1.62%