RedStone

RED · 美元计价

$0.151

≈ ￥0.9966

-2.96% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1556

24H 成交量

$23.28万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
414	CHZChiliz	$0.01282	$0.01312	$0.0127	$31.93万	$1.36亿	-1.16%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
273	KITEKite	$0.1145	$0.1195	$0.1142	$59.47万	$2.75亿	-3.46%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.49万	$3,961.69万	-0.50%
74	TUTTutorial	$0.0197	$0.02099	$0.0187	$501.63万	$1,653.30万	4.68%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.78亿	$710.17亿	-0.01%
504	SOMISomnia	$0.1825	$0.187	$0.1793	$19.18万	$2,935.68万	1.73%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%
26	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02643	$1,861.51万	$519.83万	-8.40%
332	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.19万	$1,402.16万	-1.93%
158	PENDLEPendle	$1.958	$2.02	$1.94	$137.44万	$3.41亿	-1.01%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$188.36万	$6.85亿	0.63%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
600	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00856	$11.58万	$197.73万	0.93%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
525	FTTFTT	$0.236	$0.244	$0.2308	$17.16万	—	2.03%