Raydium

RAY · 美元计价

$1.7198

≈ ￥11.3507

-2.56% (-$0.05)

更新于 2026-10-28 22:05:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.765

24H 成交量

$289.80万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
441	CHZChiliz	$0.01279	$0.01312	$0.01274	$28.67万	$1.37亿	0.16%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	JASMYJasmyCoin	$0.00421	$0.00434	$0.00418	$29.19万	$2.11亿	0.00%
234	KITEKite	$0.1148	$0.1212	$0.1143	$77.35万	$2.84亿	-2.71%
598	SC云储币	$0.00079	$0.000809	$0.000777	$12.39万	$3,975.50万	-0.13%
67	TUTTutorial	$0.02015	$0.02099	$0.01804	$585.03万	$1,446.70万	11.02%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.02%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.28万	$2,875.37万	4.00%
673	COOKIECookie DAO	$0.00893	$0.00915	$0.00882	$4.38万	$715.58万	1.25%
19	HAEDALHaedal Protocol	$0.03079	$0.03395	$0.02547	$2,569.92万	$416.28万	16.10%
323	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.93%
156	PENDLEPendle	$1.964	$2.02	$1.95	$142.75万	$3.45亿	0.77%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.54	$35.04万	$543.24万	0.09%
119	CAKEPancakeSwap	$2.089	$2.12	$2.06	$220.07万	$6.77亿	1.56%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.59	$220.45	$215.94	$795.65万	$4,739.07万	0.94%
584	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00847	$13.34万	$205.84万	2.13%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
509	FTTFTT	$0.2356	$0.244	$0.2237	$19.06万	—	4.39%