Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01275	$0.01312	$0.01274	$28.39万	$1.37亿	-0.39%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$29.14万	$2.11亿	-0.24%
230	KITEKite	$0.1146	$0.1212	$0.1146	$78.66万	$2.84亿	-3.78%
595	SC云储币	$0.00079	$0.000809	$0.000777	$12.56万	$3,975.50万	0.25%
68	TUTTutorial	$0.01995	$0.02099	$0.01804	$584.13万	$1,446.70万	9.32%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
508	SOMISomnia	$0.184	$0.187	$0.177	$19.18万	$2,875.37万	3.78%
674	COOKIECookie DAO	$0.00889	$0.00915	$0.00879	$4.43万	$715.58万	0.91%
19	HAEDALHaedal Protocol	$0.03075	$0.03395	$0.02547	$2,608.19万	$416.28万	12.97%
321	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.45万	$1,423.43万	-2.21%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.52万	$3.45亿	0.05%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.14	$132.81	$129.54	$35.14万	$543.24万	0.10%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.59万	$6.77亿	1.51%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218	$220.45	$215.91	$798.40万	$4,739.07万	0.69%
584	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00845	$13.34万	$205.84万	1.89%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
505	FTTFTT	$0.2342	$0.244	$0.2237	$19.59万	—	4.09%