POL (ex-MATIC)

POL · 美元计价

$0.09165

≈ ￥0.60489

0.44% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09125

24H 成交量

$241.49万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.53万	$1.36亿	-1.01%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.48万	$2.10亿	-0.94%
272	KITEKite	$0.1151	$0.1195	$0.1142	$59.64万	$2.75亿	-3.03%
588	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
65	TUTTutorial	$0.01983	$0.02099	$0.01853	$566.31万	$1,653.30万	3.12%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
501	SOMISomnia	$0.1832	$0.187	$0.1785	$19.55万	$2,935.68万	1.22%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.93万	$719.66万	-0.78%
23	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02621	$1,991.48万	$519.83万	1.53%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.24万	$1,402.16万	-1.93%
156	PENDLEPendle	$1.958	$2.02	$1.94	$140.57万	$3.41亿	-1.46%
383	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$132.81	$129.53	$36.11万	$576.99万	-0.51%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$202.60万	$6.85亿	0.82%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.07	$220.45	$217.05	$803.55万	$4,601.84万	-0.81%
607	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.82%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	FTTFTT	$0.2342	$0.244	$0.229	$16.95万	—	1.96%