PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.75万	$1.38亿	-3.38%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.26万	$2.05亿	-9.86%
298	KITEKite	$0.1119	$0.1181	$0.1115	$57.72万	$2.77亿	-5.01%
648	SC云储币	$0.000792	$0.000809	$0.00078	$9.04万	$3,967.75万	1.15%
87	TUTTutorial	$0.01887	$0.02099	$0.01876	$399.85万	$1,613.71万	-1.87%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
326	SOMISomnia	$0.1877	$0.1978	$0.1819	$51.49万	$3,078.68万	1.96%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.19万	$725.40万	-4.74%
40	HAEDALHaedal Protocol	$0.02596	$0.03388	$0.02553	$1,317.24万	$544.02万	-4.28%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.24%
123	PENDLEPendle	$1.9	$2.04	$1.89	$226.90万	$3.46亿	-4.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$131.90万	$642.38万	6.57%
111	CAKEPancakeSwap	$2.049	$2.14	$2.04	$277.48万	$6.89亿	-1.96%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$220.45	$212.70	$1,224.69万	$4,686.84万	-2.52%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.34万	$197.77万	-3.67%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	FTTFTT	$0.2346	$0.244	$0.2322	$15.54万	—	-0.59%